Market Cap Bs.89.37T 4.3%
Volume 24h Bs.5.35T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 24 Seconds ago
Ribbit RIBT

Ribbit (RIBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2022 Bs.0.379487 Bs.0.379487 Bs.0.379487 Bs.0.379487 - -
Aug-17 2022 Bs.0.379487 Bs.0.379487 Bs.0.379487 Bs.0.379487 - -
Aug-16 2022 Bs.0.379487 Bs.0.379487 Bs.0.379487 Bs.0.379487 - -
Aug-15 2022 Bs.0.379487 Bs.0.379487 Bs.0.379487 Bs.0.379487 - -
Aug-14 2022 Bs.0.379487 Bs.0.379487 Bs.0.379487 Bs.0.379487 - -
Aug-13 2022 Bs.0.379487 Bs.0.379487 Bs.0.379487 Bs.0.379487 - -
Aug-12 2022 Bs.0.379487 Bs.0.379433 Bs.0.379487 Bs.0.379433 - -
Aug-11 2022 Bs.0.37938 Bs.0.378996 Bs.0.398114 Bs.0.387441 - -
Aug-10 2022 Bs.0.38743 Bs.0.3659 Bs.0.397477 Bs.0.3659 Bs.264 -
Aug-09 2022 Bs.0.3659 Bs.0.359974 Bs.0.381857 Bs.0.371644 - -
Aug-08 2022 Bs.0.371638 Bs.0.367694 Bs.0.405796 Bs.0.369895 Bs.174 -
Aug-07 2022 Bs.0.369895 Bs.0.350183 Bs.0.376521 Bs.0.35385 - -
Aug-06 2022 Bs.0.35385 Bs.0.331753 Bs.0.354501 Bs.0.333698 Bs.2,859 -
Aug-05 2022 Bs.0.333697 Bs.0.310821 Bs.0.333697 Bs.0.313561 - -
Aug-04 2022 Bs.0.313561 Bs.0.307567 Bs.0.320671 Bs.0.309347 - -

Historical and market price analysis of Ribbit (RIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.