Market Cap CA$3.38T 4.01%
Volume 24h CA$172.66B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Ribbit RIBT

Ribbit (RIBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-18 2022 CA$0.014228 CA$0.014228 CA$0.014228 CA$0.014228 - -
Aug-17 2022 CA$0.014228 CA$0.014228 CA$0.014228 CA$0.014228 - -
Aug-16 2022 CA$0.014228 CA$0.014228 CA$0.014228 CA$0.014228 - -
Aug-15 2022 CA$0.014228 CA$0.014228 CA$0.014228 CA$0.014228 - -
Aug-14 2022 CA$0.014228 CA$0.014228 CA$0.014228 CA$0.014228 - -
Aug-13 2022 CA$0.014228 CA$0.014228 CA$0.014228 CA$0.014228 - -
Aug-12 2022 CA$0.014228 CA$0.014226 CA$0.014228 CA$0.014226 - -
Aug-11 2022 CA$0.014224 CA$0.014209 CA$0.014926 CA$0.014526 - -
Aug-10 2022 CA$0.014526 CA$0.013718 CA$0.014902 CA$0.013718 CA$10 -
Aug-09 2022 CA$0.013718 CA$0.013496 CA$0.014317 CA$0.013934 - -
Aug-08 2022 CA$0.013933 CA$0.013786 CA$0.015214 CA$0.013868 CA$7 -
Aug-07 2022 CA$0.013868 CA$0.013129 CA$0.014117 CA$0.013267 - -
Aug-06 2022 CA$0.013267 CA$0.012438 CA$0.013291 CA$0.012511 CA$107 -
Aug-05 2022 CA$0.012511 CA$0.011653 CA$0.012511 CA$0.011756 - -
Aug-04 2022 CA$0.011756 CA$0.011531 CA$0.012023 CA$0.011598 - -

Historical and market price analysis of Ribbit (RIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.