Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 14 Seconds ago
Ribbit RIBT

Ribbit (RIBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-18 2022 Tk1.1390 Tk1.1390 Tk1.1390 Tk1.1390 - -
Aug-17 2022 Tk1.1390 Tk1.1390 Tk1.1390 Tk1.1390 - -
Aug-16 2022 Tk1.1390 Tk1.1390 Tk1.1390 Tk1.1390 - -
Aug-15 2022 Tk1.1390 Tk1.1390 Tk1.1390 Tk1.1390 - -
Aug-14 2022 Tk1.1390 Tk1.1390 Tk1.1390 Tk1.1390 - -
Aug-13 2022 Tk1.1390 Tk1.1390 Tk1.1390 Tk1.1390 - -
Aug-12 2022 Tk1.1390 Tk1.1388 Tk1.1390 Tk1.1388 - -
Aug-11 2022 Tk1.1386 Tk1.1375 Tk1.1949 Tk1.1628 - -
Aug-10 2022 Tk1.1628 Tk1.0982 Tk1.1930 Tk1.0982 Tk792 -
Aug-09 2022 Tk1.0982 Tk1.0804 Tk1.1461 Tk1.1154 - -
Aug-08 2022 Tk1.1154 Tk1.1036 Tk1.2179 Tk1.1102 Tk521 -
Aug-07 2022 Tk1.1102 Tk1.0510 Tk1.1301 Tk1.0620 - -
Aug-06 2022 Tk1.0620 Tk0.9957 Tk1.0640 Tk1.0015 Tk8,580 -
Aug-05 2022 Tk1.0015 Tk0.932915 Tk1.0015 Tk0.941138 - -
Aug-04 2022 Tk0.941138 Tk0.923149 Tk0.962479 Tk0.92849 - -

Historical and market price analysis of Ribbit (RIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.