Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 54 Seconds ago
Ribbit RIBT

Ribbit (RIBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-18 2022 AR$9.140 AR$9.140 AR$9.140 AR$9.140 - -
Aug-17 2022 AR$9.140 AR$9.140 AR$9.140 AR$9.140 - -
Aug-16 2022 AR$9.140 AR$9.140 AR$9.140 AR$9.140 - -
Aug-15 2022 AR$9.140 AR$9.140 AR$9.140 AR$9.140 - -
Aug-14 2022 AR$9.140 AR$9.140 AR$9.140 AR$9.140 - -
Aug-13 2022 AR$9.140 AR$9.140 AR$9.140 AR$9.140 - -
Aug-12 2022 AR$9.140 AR$9.138 AR$9.140 AR$9.138 - -
Aug-11 2022 AR$9.137 AR$9.128 AR$9.588 AR$9.331 - -
Aug-10 2022 AR$9.331 AR$8.812 AR$9.573 AR$8.812 AR$6,358 -
Aug-09 2022 AR$8.812 AR$8.670 AR$9.197 AR$8.951 - -
Aug-08 2022 AR$8.951 AR$8.856 AR$9.773 AR$8.909 AR$4,180 -
Aug-07 2022 AR$8.909 AR$8.434 AR$9.068 AR$8.522 - -
Aug-06 2022 AR$8.522 AR$7.990 AR$8.538 AR$8.037 AR$68,854 -
Aug-05 2022 AR$8.037 AR$7.486 AR$8.037 AR$7.552 - -
Aug-04 2022 AR$7.552 AR$7.407 AR$7.723 AR$7.450 - -

Historical and market price analysis of Ribbit (RIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.