Market Cap Bs.86.56T -0.05%
Volume 24h Bs.2.69T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Revuto REVU

Revuto (REVU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.575325 Bs.0.565948 Bs.0.584691 Bs.0.577825 Bs.2,159,125 -
May-10 2024 Bs.0.58157 Bs.0.564903 Bs.0.611733 Bs.0.611305 Bs.2,716,506 -
May-09 2024 Bs.0.611878 Bs.0.599958 Bs.0.626811 Bs.0.616435 Bs.2,292,655 -
May-08 2024 Bs.0.608008 Bs.0.608008 Bs.0.640642 Bs.0.62837 Bs.2,525,156 -
May-07 2024 Bs.0.628276 Bs.0.608052 Bs.0.65379 Bs.0.610419 Bs.2,174,292 -
May-06 2024 Bs.0.615649 Bs.0.59993 Bs.0.668387 Bs.0.616779 Bs.2,711,209 -
May-05 2024 Bs.0.616475 Bs.0.61109 Bs.0.65919 Bs.0.65919 Bs.2,302,154 -
May-04 2024 Bs.0.655995 Bs.0.61387 Bs.0.665378 Bs.0.61387 Bs.2,793,909 -
May-03 2024 Bs.0.602215 Bs.0.573946 Bs.0.604907 Bs.0.580114 Bs.2,308,356 -
May-02 2024 Bs.0.579997 Bs.0.520001 Bs.0.583153 Bs.0.544307 Bs.2,520,897 -
May-01 2024 Bs.0.541833 Bs.0.505381 Bs.0.561689 Bs.0.559053 Bs.2,594,079 -
Apr-30 2024 Bs.0.559141 Bs.0.554793 Bs.0.660655 Bs.0.659063 Bs.5,366,268 -
Apr-29 2024 Bs.0.655562 Bs.0.646738 Bs.0.719205 Bs.0.719205 Bs.6,206,249 -
Apr-28 2024 Bs.0.726465 Bs.0.719614 Bs.0.727834 Bs.0.724401 Bs.7,068,599 -
Apr-27 2024 Bs.0.724391 Bs.0.68679 Bs.0.818173 Bs.0.818173 Bs.3,025,527 -

Historical and market price analysis of Revuto (REVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 855 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.