Market Cap CN¥17.22T 0.01%
Volume 24h CN¥623.39B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 59 Seconds ago
Revuto REVU

Revuto (REVU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.11503 CN¥0.111734 CN¥0.120996 CN¥0.120912 CN¥537,307 -
May-09 2024 CN¥0.121025 CN¥0.118667 CN¥0.123979 CN¥0.121926 CN¥453,472 -
May-08 2024 CN¥0.12026 CN¥0.12026 CN¥0.126714 CN¥0.124287 CN¥499,459 -
May-07 2024 CN¥0.124268 CN¥0.120268 CN¥0.129315 CN¥0.120736 CN¥430,061 -
May-06 2024 CN¥0.121771 CN¥0.118662 CN¥0.132202 CN¥0.121994 CN¥536,259 -
May-05 2024 CN¥0.121934 CN¥0.120869 CN¥0.130383 CN¥0.130383 CN¥455,351 -
May-04 2024 CN¥0.129751 CN¥0.121419 CN¥0.131607 CN¥0.121419 CN¥552,617 -
May-03 2024 CN¥0.119114 CN¥0.113522 CN¥0.119646 CN¥0.114742 CN¥456,578 -
May-02 2024 CN¥0.114719 CN¥0.102852 CN¥0.115343 CN¥0.10766 CN¥498,617 -
May-01 2024 CN¥0.107171 CN¥0.099961 CN¥0.111098 CN¥0.110577 CN¥513,092 -
Apr-30 2024 CN¥0.110594 CN¥0.109734 CN¥0.130673 CN¥0.130358 CN¥1,061,413 -
Apr-29 2024 CN¥0.129666 CN¥0.12792 CN¥0.142254 CN¥0.142254 CN¥1,227,556 -
Apr-28 2024 CN¥0.14369 CN¥0.142334 CN¥0.14396 CN¥0.143281 CN¥1,398,123 -
Apr-27 2024 CN¥0.143279 CN¥0.135842 CN¥0.161829 CN¥0.161829 CN¥598,429 -
Apr-26 2024 CN¥0.16194 CN¥0.161106 CN¥0.170398 CN¥0.169074 CN¥1,043,896 -

Historical and market price analysis of Revuto (REVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 854 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.