Market Cap CHF2.16T 0.11%
Volume 24h CHF68.07B -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 20 Seconds ago
Revuto REVU

Revuto (REVU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.01428 CHF0.014047 CHF0.014512 CHF0.014342 CHF53,591 -
May-10 2024 CHF0.014435 CHF0.014021 CHF0.015183 CHF0.015173 CHF67,426 -
May-09 2024 CHF0.015187 CHF0.014891 CHF0.015557 CHF0.0153 CHF56,906 -
May-08 2024 CHF0.015091 CHF0.015091 CHF0.015901 CHF0.015596 CHF62,676 -
May-07 2024 CHF0.015594 CHF0.015092 CHF0.016227 CHF0.015151 CHF53,968 -
May-06 2024 CHF0.01528 CHF0.01489 CHF0.016589 CHF0.015308 CHF67,294 -
May-05 2024 CHF0.015301 CHF0.015167 CHF0.016361 CHF0.016361 CHF57,141 -
May-04 2024 CHF0.016282 CHF0.015236 CHF0.016515 CHF0.015236 CHF69,347 -
May-03 2024 CHF0.014947 CHF0.014245 CHF0.015014 CHF0.014398 CHF57,295 -
May-02 2024 CHF0.014395 CHF0.012906 CHF0.014474 CHF0.01351 CHF62,571 -
May-01 2024 CHF0.013448 CHF0.012543 CHF0.013941 CHF0.013876 CHF64,387 -
Apr-30 2024 CHF0.013878 CHF0.01377 CHF0.016398 CHF0.016358 CHF133,195 -
Apr-29 2024 CHF0.016271 CHF0.016052 CHF0.017851 CHF0.017851 CHF154,044 -
Apr-28 2024 CHF0.018031 CHF0.017861 CHF0.018065 CHF0.01798 CHF175,448 -
Apr-27 2024 CHF0.017979 CHF0.017046 CHF0.020307 CHF0.020307 CHF75,096 -

Historical and market price analysis of Revuto (REVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 855 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90688 CHF.