Market Cap AU$3.60T 0.24%
Volume 24h AU$111.30B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Revuto REVU

Revuto (REVU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.023764 AU$0.023377 AU$0.024151 AU$0.023867 AU$89,185 -
May-10 2024 AU$0.024022 AU$0.023333 AU$0.025268 AU$0.02525 AU$112,208 -
May-09 2024 AU$0.025274 AU$0.024781 AU$0.025891 AU$0.025462 AU$94,700 -
May-08 2024 AU$0.025114 AU$0.025114 AU$0.026462 AU$0.025955 AU$104,304 -
May-07 2024 AU$0.025951 AU$0.025116 AU$0.027005 AU$0.025213 AU$89,811 -
May-06 2024 AU$0.02543 AU$0.02478 AU$0.027608 AU$0.025476 AU$111,989 -
May-05 2024 AU$0.025464 AU$0.025241 AU$0.027228 AU$0.027228 AU$95,093 -
May-04 2024 AU$0.027096 AU$0.025356 AU$0.027484 AU$0.025356 AU$115,405 -
May-03 2024 AU$0.024875 AU$0.023707 AU$0.024986 AU$0.023962 AU$95,349 -
May-02 2024 AU$0.023957 AU$0.021479 AU$0.024087 AU$0.022483 AU$104,128 -
May-01 2024 AU$0.02238 AU$0.020875 AU$0.023201 AU$0.023092 AU$107,151 -
Apr-30 2024 AU$0.023095 AU$0.022916 AU$0.027289 AU$0.027223 AU$221,659 -
Apr-29 2024 AU$0.027078 AU$0.026714 AU$0.029707 AU$0.029707 AU$256,355 -
Apr-28 2024 AU$0.030007 AU$0.029724 AU$0.030063 AU$0.029922 AU$291,975 -
Apr-27 2024 AU$0.029921 AU$0.028368 AU$0.033795 AU$0.033795 AU$124,972 -

Historical and market price analysis of Revuto (REVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 855 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.