Market Cap zł9.52T -0.04%
Volume 24h zł280.89B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Revuto REVU

Revuto (REVU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.062915 zł0.061889 zł0.063939 zł0.063188 zł236,113 -
May-10 2024 zł0.063598 zł0.061775 zł0.066896 zł0.066849 zł297,066 -
May-09 2024 zł0.066912 zł0.065609 zł0.068545 zł0.06741 zł250,716 -
May-08 2024 zł0.066489 zł0.066489 zł0.070058 zł0.068716 zł276,141 -
May-07 2024 zł0.068705 zł0.066494 zł0.071495 zł0.066752 zł237,772 -
May-06 2024 zł0.067324 zł0.065606 zł0.073092 zł0.067448 zł296,487 -
May-05 2024 zł0.067415 zł0.066826 zł0.072086 zł0.072086 zł251,754 -
May-04 2024 zł0.071737 zł0.06713 zł0.072763 zł0.06713 zł305,531 -
May-03 2024 zł0.065855 zł0.062764 zł0.06615 zł0.063438 zł252,433 -
May-02 2024 zł0.063426 zł0.056865 zł0.063771 zł0.059523 zł275,675 -
May-01 2024 zł0.059252 zł0.055266 zł0.061424 zł0.061135 zł283,678 -
Apr-30 2024 zł0.061145 zł0.060669 zł0.072246 zł0.072072 zł586,833 -
Apr-29 2024 zł0.071689 zł0.070724 zł0.078649 zł0.078649 zł678,690 -
Apr-28 2024 zł0.079443 zł0.078694 zł0.079593 zł0.079217 zł772,994 -
Apr-27 2024 zł0.079216 zł0.075104 zł0.089472 zł0.089472 zł330,859 -

Historical and market price analysis of Revuto (REVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 855 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.