Market Cap Tk280.10T 0.93%
Volume 24h Tk8.07T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Revuto REVU

Revuto (REVU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk1.8406 Tk1.8106 Tk1.8706 Tk1.8486 Tk6,907,679 -
May-10 2024 Tk1.8606 Tk1.8072 Tk1.9571 Tk1.9557 Tk8,690,904 -
May-09 2024 Tk1.9575 Tk1.9194 Tk2.0053 Tk1.9721 Tk7,334,881 -
May-08 2024 Tk1.9451 Tk1.9451 Tk2.0496 Tk2.0103 Tk8,078,718 -
May-07 2024 Tk2.0100 Tk1.9453 Tk2.0916 Tk1.9529 Tk6,956,202 -
May-06 2024 Tk1.9696 Tk1.9193 Tk2.1383 Tk1.9732 Tk8,673,956 -
May-05 2024 Tk1.9722 Tk1.9550 Tk2.1089 Tk2.1089 Tk7,365,269 -
May-04 2024 Tk2.0987 Tk1.9639 Tk2.1287 Tk1.9639 Tk8,938,540 -
May-03 2024 Tk1.9266 Tk1.8362 Tk1.9352 Tk1.8559 Tk7,385,112 -
May-02 2024 Tk1.8555 Tk1.6636 Tk1.8656 Tk1.7414 Tk8,065,093 -
May-01 2024 Tk1.7334 Tk1.6168 Tk1.7970 Tk1.7885 Tk8,299,224 -
Apr-30 2024 Tk1.7888 Tk1.7749 Tk2.1136 Tk2.1085 Tk17,168,276 -
Apr-29 2024 Tk2.0973 Tk2.0691 Tk2.3009 Tk2.3009 Tk19,855,623 -
Apr-28 2024 Tk2.3241 Tk2.3022 Tk2.3285 Tk2.3175 Tk22,614,534 -
Apr-27 2024 Tk2.3175 Tk2.1972 Tk2.6175 Tk2.6175 Tk9,679,553 -

Historical and market price analysis of Revuto (REVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 855 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.