Market Cap HK$18.50T -4.04%
Volume 24h HK$985.51B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 45 Seconds ago
Revuto REVU

Revuto (REVU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.12439 HK$0.120826 HK$0.130842 HK$0.13075 HK$581,028 -
May-09 2024 HK$0.130873 HK$0.128323 HK$0.134067 HK$0.131848 HK$490,372 -
May-08 2024 HK$0.130045 HK$0.130045 HK$0.137025 HK$0.1344 HK$540,101 -
May-07 2024 HK$0.13438 HK$0.130055 HK$0.139838 HK$0.130561 HK$465,055 -
May-06 2024 HK$0.13168 HK$0.128318 HK$0.14296 HK$0.131921 HK$579,895 -
May-05 2024 HK$0.131856 HK$0.130704 HK$0.140992 HK$0.140992 HK$492,403 -
May-04 2024 HK$0.140309 HK$0.131299 HK$0.142316 HK$0.131299 HK$597,584 -
May-03 2024 HK$0.128806 HK$0.12276 HK$0.129382 HK$0.124079 HK$493,730 -
May-02 2024 HK$0.124054 HK$0.111222 HK$0.124729 HK$0.11642 HK$539,190 -
May-01 2024 HK$0.115891 HK$0.108094 HK$0.120138 HK$0.119574 HK$554,843 -
Apr-30 2024 HK$0.119593 HK$0.118663 HK$0.141306 HK$0.140965 HK$1,147,781 -
Apr-29 2024 HK$0.140217 HK$0.138329 HK$0.153829 HK$0.153829 HK$1,327,443 -
Apr-28 2024 HK$0.155382 HK$0.153916 HK$0.155675 HK$0.15494 HK$1,511,889 -
Apr-27 2024 HK$0.154938 HK$0.146896 HK$0.174997 HK$0.174997 HK$647,124 -
Apr-26 2024 HK$0.175117 HK$0.174215 HK$0.184263 HK$0.182832 HK$1,128,838 -

Historical and market price analysis of Revuto (REVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 854 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.