Cap Mercado HK$19.95T
3.03%
Volumen 24h HK$794.28B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.140269 | HK$0.131261 | HK$0.142275 | HK$0.131261 | HK$597,412 | - |
May-03 2024 | HK$0.128769 | HK$0.122724 | HK$0.129345 | HK$0.124043 | HK$493,588 | - |
May-02 2024 | HK$0.124018 | HK$0.11119 | HK$0.124693 | HK$0.116387 | HK$539,035 | - |
May-01 2024 | HK$0.115858 | HK$0.108063 | HK$0.120103 | HK$0.11954 | HK$554,683 | - |
Apr-30 2024 | HK$0.119559 | HK$0.118629 | HK$0.141265 | HK$0.140925 | HK$1,147,450 | - |
Apr-29 2024 | HK$0.140176 | HK$0.138289 | HK$0.153785 | HK$0.153785 | HK$1,327,061 | - |
Apr-28 2024 | HK$0.155337 | HK$0.153872 | HK$0.15563 | HK$0.154896 | HK$1,511,454 | - |
Apr-27 2024 | HK$0.154894 | HK$0.146854 | HK$0.174947 | HK$0.174947 | HK$646,938 | - |
Apr-26 2024 | HK$0.175066 | HK$0.174165 | HK$0.18421 | HK$0.182779 | HK$1,128,513 | - |
Apr-25 2024 | HK$0.181783 | HK$0.165455 | HK$0.194462 | HK$0.166321 | HK$1,277,658 | - |
Apr-24 2024 | HK$0.165808 | HK$0.165808 | HK$0.175681 | HK$0.173204 | HK$948,585 | - |
Apr-23 2024 | HK$0.173971 | HK$0.170187 | HK$0.195957 | HK$0.195957 | HK$1,320,454 | - |
Apr-22 2024 | HK$0.186069 | HK$0.178093 | HK$0.186069 | HK$0.180327 | HK$1,661,320 | - |
Apr-21 2024 | HK$0.180105 | HK$0.179006 | HK$0.190639 | HK$0.186321 | HK$1,341,455 | - |
Apr-20 2024 | HK$0.185794 | HK$0.181686 | HK$0.209018 | HK$0.182253 | HK$1,641,184 | - |
Análisis de precios históricos y de mercado de Revuto (REVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 848 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.