Cap Mercado €2.37T
3.11%
Volumen 24h €94.48B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.016666 | €0.015595 | €0.016904 | €0.015595 | €70,982 | - |
May-03 2024 | €0.015299 | €0.014581 | €0.015368 | €0.014738 | €58,646 | - |
May-02 2024 | €0.014735 | €0.013211 | €0.014815 | €0.013828 | €64,046 | - |
May-01 2024 | €0.013765 | €0.012839 | €0.01427 | €0.014203 | €65,905 | - |
Apr-30 2024 | €0.014205 | €0.014095 | €0.016784 | €0.016744 | €136,335 | - |
Apr-29 2024 | €0.016655 | €0.016431 | €0.018272 | €0.018272 | €157,676 | - |
Apr-28 2024 | €0.018456 | €0.018282 | €0.018491 | €0.018404 | €179,585 | - |
Apr-27 2024 | €0.018403 | €0.017448 | €0.020786 | €0.020786 | €76,866 | - |
Apr-26 2024 | €0.0208 | €0.020693 | €0.021887 | €0.021717 | €134,085 | - |
Apr-25 2024 | €0.021598 | €0.019658 | €0.023105 | €0.019761 | €151,806 | - |
Apr-24 2024 | €0.0197 | €0.0197 | €0.020873 | €0.020579 | €112,707 | - |
Apr-23 2024 | €0.02067 | €0.02022 | €0.023282 | €0.023282 | €156,891 | - |
Apr-22 2024 | €0.022108 | €0.02116 | €0.022108 | €0.021425 | €197,391 | - |
Apr-21 2024 | €0.021399 | €0.021268 | €0.022651 | €0.022137 | €159,386 | - |
Apr-20 2024 | €0.022075 | €0.021587 | €0.024834 | €0.021654 | €194,999 | - |
Análisis de precios históricos y de mercado de Revuto (REVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 848 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.