Cap Mercado £2.03T
3.3%
Volumen 24h £81.50B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.014308 | £0.013389 | £0.014513 | £0.013389 | £60,940 | - |
May-03 2024 | £0.013135 | £0.012518 | £0.013194 | £0.012653 | £50,349 | - |
May-02 2024 | £0.01265 | £0.011342 | £0.012719 | £0.011872 | £54,985 | - |
May-01 2024 | £0.011818 | £0.011023 | £0.012251 | £0.012193 | £56,582 | - |
Apr-30 2024 | £0.012195 | £0.012101 | £0.01441 | £0.014375 | £117,048 | - |
Apr-29 2024 | £0.014299 | £0.014106 | £0.015687 | £0.015687 | £135,369 | - |
Apr-28 2024 | £0.015845 | £0.015696 | £0.015875 | £0.0158 | £154,179 | - |
Apr-27 2024 | £0.0158 | £0.01498 | £0.017845 | £0.017845 | £65,992 | - |
Apr-26 2024 | £0.017858 | £0.017766 | £0.01879 | £0.018644 | £115,116 | - |
Apr-25 2024 | £0.018543 | £0.016877 | £0.019836 | £0.016965 | £130,330 | - |
Apr-24 2024 | £0.016913 | £0.016913 | £0.01792 | £0.017668 | £96,762 | - |
Apr-23 2024 | £0.017746 | £0.01736 | £0.019989 | £0.019989 | £134,696 | - |
Apr-22 2024 | £0.01898 | £0.018166 | £0.01898 | £0.018394 | £169,466 | - |
Apr-21 2024 | £0.018372 | £0.018259 | £0.019446 | £0.019006 | £136,838 | - |
Apr-20 2024 | £0.018952 | £0.018533 | £0.021321 | £0.018591 | £167,412 | - |
Análisis de precios históricos y de mercado de Revuto (REVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 848 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.