Cap Mercado NZ$4.23T
3.55%
Volumen 24h NZ$183.72B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.029866 | NZ$0.027948 | NZ$0.030293 | NZ$0.027948 | NZ$127,203 | - |
May-03 2024 | NZ$0.027417 | NZ$0.02613 | NZ$0.02754 | NZ$0.026411 | NZ$105,096 | - |
May-02 2024 | NZ$0.026406 | NZ$0.023674 | NZ$0.02655 | NZ$0.024781 | NZ$114,773 | - |
May-01 2024 | NZ$0.024668 | NZ$0.023009 | NZ$0.025572 | NZ$0.025452 | NZ$118,105 | - |
Apr-30 2024 | NZ$0.025456 | NZ$0.025258 | NZ$0.030078 | NZ$0.030006 | NZ$244,318 | - |
Apr-29 2024 | NZ$0.029846 | NZ$0.029445 | NZ$0.032744 | NZ$0.032744 | NZ$282,561 | - |
Apr-28 2024 | NZ$0.033074 | NZ$0.032762 | NZ$0.033137 | NZ$0.03298 | NZ$321,823 | - |
Apr-27 2024 | NZ$0.03298 | NZ$0.031268 | NZ$0.03725 | NZ$0.03725 | NZ$137,748 | - |
Apr-26 2024 | NZ$0.037275 | NZ$0.037083 | NZ$0.039222 | NZ$0.038917 | NZ$240,286 | - |
Apr-25 2024 | NZ$0.038705 | NZ$0.035229 | NZ$0.041405 | NZ$0.035413 | NZ$272,042 | - |
Apr-24 2024 | NZ$0.035304 | NZ$0.035304 | NZ$0.037406 | NZ$0.036879 | NZ$201,975 | - |
Apr-23 2024 | NZ$0.037042 | NZ$0.036236 | NZ$0.041723 | NZ$0.041723 | NZ$281,155 | - |
Apr-22 2024 | NZ$0.039618 | NZ$0.03792 | NZ$0.039618 | NZ$0.038395 | NZ$353,733 | - |
Apr-21 2024 | NZ$0.038348 | NZ$0.038114 | NZ$0.040591 | NZ$0.039672 | NZ$285,626 | - |
Apr-20 2024 | NZ$0.039559 | NZ$0.038685 | NZ$0.044504 | NZ$0.038805 | NZ$349,445 | - |
Análisis de precios históricos y de mercado de Revuto (REVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 848 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.