Cap Mercado MX$43.54T
3.29%
Volumen 24h MX$1.72T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.304726 | MX$0.285158 | MX$0.309085 | MX$0.285158 | MX$1,297,841 | - |
May-03 2024 | MX$0.279744 | MX$0.266612 | MX$0.280994 | MX$0.269477 | MX$1,072,289 | - |
May-02 2024 | MX$0.269423 | MX$0.241553 | MX$0.270889 | MX$0.252844 | MX$1,171,020 | - |
May-01 2024 | MX$0.251695 | MX$0.234762 | MX$0.260918 | MX$0.259694 | MX$1,205,015 | - |
Apr-30 2024 | MX$0.259735 | MX$0.257715 | MX$0.306891 | MX$0.306151 | MX$2,492,766 | - |
Apr-29 2024 | MX$0.304525 | MX$0.300426 | MX$0.334088 | MX$0.334088 | MX$2,882,959 | - |
Apr-28 2024 | MX$0.337461 | MX$0.334278 | MX$0.338097 | MX$0.336502 | MX$3,283,542 | - |
Apr-27 2024 | MX$0.336497 | MX$0.319031 | MX$0.380062 | MX$0.380062 | MX$1,405,433 | - |
Apr-26 2024 | MX$0.380322 | MX$0.378363 | MX$0.400186 | MX$0.397077 | MX$2,451,627 | - |
Apr-25 2024 | MX$0.394914 | MX$0.359442 | MX$0.422457 | MX$0.361323 | MX$2,775,634 | - |
Apr-24 2024 | MX$0.360207 | MX$0.360207 | MX$0.381658 | MX$0.376275 | MX$2,060,742 | - |
Apr-23 2024 | MX$0.377943 | MX$0.36972 | MX$0.425705 | MX$0.425705 | MX$2,868,606 | - |
Apr-22 2024 | MX$0.404225 | MX$0.386898 | MX$0.404225 | MX$0.391749 | MX$3,609,117 | - |
Apr-21 2024 | MX$0.391268 | MX$0.388879 | MX$0.414153 | MX$0.404771 | MX$2,914,229 | - |
Apr-20 2024 | MX$0.403626 | MX$0.394703 | MX$0.45408 | MX$0.395935 | MX$3,565,373 | - |
Análisis de precios históricos y de mercado de Revuto (REVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 848 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.