Market Cap MX$39.77T -2.79%
Volume 24h MX$2.53T 13.58%
BTC % 51.1% -0.03%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 1 minute ago
Revuto REVU

Revuto (REVU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.266675 MX$0.263611 MX$0.274388 MX$0.265358 MX$1,002,323 -
May-12 2024 MX$0.26295 MX$0.257099 MX$0.265752 MX$0.264937 MX$849,865 -
May-11 2024 MX$0.26521 MX$0.260888 MX$0.269528 MX$0.266363 MX$995,303 -
May-10 2024 MX$0.268089 MX$0.260406 MX$0.281993 MX$0.281796 MX$1,252,242 -
May-09 2024 MX$0.28206 MX$0.276565 MX$0.288944 MX$0.284161 MX$1,056,857 -
May-08 2024 MX$0.280276 MX$0.280276 MX$0.29532 MX$0.289663 MX$1,164,034 -
May-07 2024 MX$0.289619 MX$0.280297 MX$0.301381 MX$0.281388 MX$1,002,295 -
May-06 2024 MX$0.283799 MX$0.276553 MX$0.30811 MX$0.284319 MX$1,249,800 -
May-05 2024 MX$0.284179 MX$0.281697 MX$0.30387 MX$0.30387 MX$1,061,236 -
May-04 2024 MX$0.302397 MX$0.282978 MX$0.306723 MX$0.282978 MX$1,287,923 -
May-03 2024 MX$0.277606 MX$0.264575 MX$0.278847 MX$0.267418 MX$1,064,095 -
May-02 2024 MX$0.267364 MX$0.239708 MX$0.268819 MX$0.250912 MX$1,162,071 -
May-01 2024 MX$0.249771 MX$0.232968 MX$0.258924 MX$0.257709 MX$1,195,806 -
Apr-30 2024 MX$0.25775 MX$0.255745 MX$0.304546 MX$0.303811 MX$2,473,717 -
Apr-29 2024 MX$0.302198 MX$0.29813 MX$0.331535 MX$0.331535 MX$2,860,928 -

Historical and market price analysis of Revuto (REVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 857 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8427 MXN.