Market Cap CA$3.25T -0.18%
Volume 24h CA$127.45B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Revuto REVU

Revuto (REVU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.02136 CA$0.020885 CA$0.021588 CA$0.021522 CA$69,038 -
May-11 2024 CA$0.021544 CA$0.021193 CA$0.021895 CA$0.021637 CA$80,853 -
May-10 2024 CA$0.021778 CA$0.021154 CA$0.022907 CA$0.022891 CA$101,725 -
May-09 2024 CA$0.022913 CA$0.022466 CA$0.023472 CA$0.023083 CA$85,853 -
May-08 2024 CA$0.022768 CA$0.022768 CA$0.02399 CA$0.02353 CA$94,560 -
May-07 2024 CA$0.023527 CA$0.022769 CA$0.024482 CA$0.022858 CA$81,421 -
May-06 2024 CA$0.023054 CA$0.022465 CA$0.025029 CA$0.023096 CA$101,527 -
May-05 2024 CA$0.023085 CA$0.022883 CA$0.024684 CA$0.024684 CA$86,209 -
May-04 2024 CA$0.024565 CA$0.022987 CA$0.024916 CA$0.022987 CA$104,624 -
May-03 2024 CA$0.022551 CA$0.021492 CA$0.022652 CA$0.021723 CA$86,441 -
May-02 2024 CA$0.021719 CA$0.019472 CA$0.021837 CA$0.020382 CA$94,400 -
May-01 2024 CA$0.02029 CA$0.018925 CA$0.021033 CA$0.020934 CA$97,141 -
Apr-30 2024 CA$0.020938 CA$0.020775 CA$0.024739 CA$0.02468 CA$200,951 -
Apr-29 2024 CA$0.024548 CA$0.024218 CA$0.026932 CA$0.026932 CA$232,406 -
Apr-28 2024 CA$0.027204 CA$0.026947 CA$0.027255 CA$0.027126 CA$264,699 -

Historical and market price analysis of Revuto (REVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 856 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.