Market Cap NZ$3.92T -0.92%
Volume 24h NZ$134.61B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Revuto REVU

Revuto (REVU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.026175 NZ$0.025748 NZ$0.026601 NZ$0.026289 NZ$98,233 -
May-10 2024 NZ$0.026459 NZ$0.025701 NZ$0.027831 NZ$0.027812 NZ$123,592 -
May-09 2024 NZ$0.027838 NZ$0.027296 NZ$0.028517 NZ$0.028045 NZ$104,308 -
May-08 2024 NZ$0.027662 NZ$0.027662 NZ$0.029147 NZ$0.028588 NZ$114,886 -
May-07 2024 NZ$0.028584 NZ$0.027664 NZ$0.029745 NZ$0.027772 NZ$98,923 -
May-06 2024 NZ$0.02801 NZ$0.027294 NZ$0.030409 NZ$0.028061 NZ$123,351 -
May-05 2024 NZ$0.028047 NZ$0.027802 NZ$0.029991 NZ$0.029991 NZ$104,741 -
May-04 2024 NZ$0.029845 NZ$0.027929 NZ$0.030272 NZ$0.027929 NZ$127,114 -
May-03 2024 NZ$0.027398 NZ$0.026112 NZ$0.027521 NZ$0.026393 NZ$105,023 -
May-02 2024 NZ$0.026388 NZ$0.023658 NZ$0.026531 NZ$0.024764 NZ$114,693 -
May-01 2024 NZ$0.024651 NZ$0.022993 NZ$0.025555 NZ$0.025435 NZ$118,022 -
Apr-30 2024 NZ$0.025439 NZ$0.025241 NZ$0.030057 NZ$0.029985 NZ$244,148 -
Apr-29 2024 NZ$0.029825 NZ$0.029424 NZ$0.032721 NZ$0.032721 NZ$282,364 -
Apr-28 2024 NZ$0.033051 NZ$0.03274 NZ$0.033114 NZ$0.032957 NZ$321,598 -
Apr-27 2024 NZ$0.032957 NZ$0.031246 NZ$0.037224 NZ$0.037224 NZ$137,652 -

Historical and market price analysis of Revuto (REVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 855 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66232 NZD.