Market Cap R43.76T -1.64%
Volume 24h R2.62T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Revuto REVU

Revuto (REVU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.308582 R0.30257 R0.316112 R0.31088 R1,156,230 -
May-08 2024 R0.30663 R0.30663 R0.323088 R0.316899 R1,273,485 -
May-07 2024 R0.316851 R0.306652 R0.329719 R0.307846 R1,096,537 -
May-06 2024 R0.310484 R0.302556 R0.33708 R0.311053 R1,367,314 -
May-05 2024 R0.3109 R0.308184 R0.332442 R0.332442 R1,161,020 -
May-04 2024 R0.330831 R0.309586 R0.335563 R0.309586 R1,409,022 -
May-03 2024 R0.303708 R0.289452 R0.305066 R0.292562 R1,164,148 -
May-02 2024 R0.292503 R0.262246 R0.294095 R0.274504 R1,271,337 -
May-01 2024 R0.273256 R0.254873 R0.28327 R0.281941 R1,308,244 -
Apr-30 2024 R0.281985 R0.279792 R0.333181 R0.332378 R2,706,312 -
Apr-29 2024 R0.330612 R0.326162 R0.362708 R0.362708 R3,129,931 -
Apr-28 2024 R0.36637 R0.362915 R0.36706 R0.365329 R3,564,830 -
Apr-27 2024 R0.365324 R0.346361 R0.41262 R0.41262 R1,525,831 -
Apr-26 2024 R0.412903 R0.410776 R0.434469 R0.431093 R2,661,649 -
Apr-25 2024 R0.428745 R0.390234 R0.458647 R0.392276 R3,013,412 -

Historical and market price analysis of Revuto (REVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 853 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42636 ZAR.