Market Cap RM11.60T 2.16%
Volume 24h RM603.42B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Revuto REVU

Revuto (REVU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.078907 RM0.078907 RM0.083143 RM0.08155 RM327,717 -
May-07 2024 RM0.081538 RM0.078913 RM0.084849 RM0.07922 RM282,182 -
May-06 2024 RM0.079899 RM0.077859 RM0.086743 RM0.080046 RM351,863 -
May-05 2024 RM0.080006 RM0.079307 RM0.08555 RM0.08555 RM298,776 -
May-04 2024 RM0.085135 RM0.079668 RM0.086353 RM0.079668 RM362,596 -
May-03 2024 RM0.078156 RM0.074487 RM0.078505 RM0.075287 RM299,581 -
May-02 2024 RM0.075272 RM0.067486 RM0.075682 RM0.07064 RM327,164 -
May-01 2024 RM0.070319 RM0.065588 RM0.072896 RM0.072554 RM336,662 -
Apr-30 2024 RM0.072565 RM0.072001 RM0.08574 RM0.085533 RM696,439 -
Apr-29 2024 RM0.085079 RM0.083934 RM0.093339 RM0.093339 RM805,453 -
Apr-28 2024 RM0.094281 RM0.093392 RM0.094459 RM0.094013 RM917,370 -
Apr-27 2024 RM0.094012 RM0.089132 RM0.106183 RM0.106183 RM392,656 -
Apr-26 2024 RM0.106256 RM0.105708 RM0.111805 RM0.110937 RM684,946 -
Apr-25 2024 RM0.110332 RM0.100422 RM0.118027 RM0.100947 RM775,468 -
Apr-24 2024 RM0.100636 RM0.100636 RM0.106629 RM0.105125 RM575,739 -

Historical and market price analysis of Revuto (REVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 852 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.