Cap Mercado Bs.93.13T
3.25%
Volumen 24h Bs.3.71T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.65468 | Bs.0.612639 | Bs.0.664044 | Bs.0.612639 | Bs.2,788,307 | - |
May-03 2024 | Bs.0.601008 | Bs.0.572795 | Bs.0.603695 | Bs.0.578951 | Bs.2,303,728 | - |
May-02 2024 | Bs.0.578834 | Bs.0.518959 | Bs.0.581984 | Bs.0.543216 | Bs.2,515,842 | - |
May-01 2024 | Bs.0.540746 | Bs.0.504367 | Bs.0.560562 | Bs.0.557932 | Bs.2,588,878 | - |
Apr-30 2024 | Bs.0.55802 | Bs.0.55368 | Bs.0.659331 | Bs.0.657741 | Bs.5,355,509 | - |
Apr-29 2024 | Bs.0.654248 | Bs.0.645441 | Bs.0.717763 | Bs.0.717763 | Bs.6,193,805 | - |
Apr-28 2024 | Bs.0.725008 | Bs.0.718171 | Bs.0.726375 | Bs.0.722949 | Bs.7,054,426 | - |
Apr-27 2024 | Bs.0.722938 | Bs.0.685413 | Bs.0.816532 | Bs.0.816532 | Bs.3,019,460 | - |
Apr-26 2024 | Bs.0.817091 | Bs.0.812884 | Bs.0.859768 | Bs.0.853088 | Bs.5,267,124 | - |
Apr-25 2024 | Bs.0.848441 | Bs.0.772233 | Bs.0.907615 | Bs.0.776273 | Bs.5,963,228 | - |
Apr-24 2024 | Bs.0.773877 | Bs.0.773877 | Bs.0.819962 | Bs.0.808397 | Bs.4,427,340 | - |
Apr-23 2024 | Bs.0.81198 | Bs.0.794315 | Bs.0.914595 | Bs.0.914595 | Bs.6,162,970 | - |
Apr-22 2024 | Bs.0.868446 | Bs.0.831219 | Bs.0.868446 | Bs.0.841642 | Bs.7,753,898 | - |
Apr-21 2024 | Bs.0.840609 | Bs.0.835477 | Bs.0.889776 | Bs.0.869619 | Bs.6,260,988 | - |
Apr-20 2024 | Bs.0.867159 | Bs.0.847988 | Bs.0.975555 | Bs.0.850634 | Bs.7,659,917 | - |
Análisis de precios históricos y de mercado de Revuto (REVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 848 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.