Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Revest Finance RVST

Revest Finance (RVST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.363856 NZ$0.341556 NZ$0.370334 NZ$0.370334 NZ$219,161 -
Apr-30 2024 NZ$0.368723 NZ$0.330825 NZ$0.388321 NZ$0.387116 NZ$467,259 -
Apr-29 2024 NZ$0.387116 NZ$0.3798 NZ$0.405463 NZ$0.405463 NZ$196,214 -
Apr-28 2024 NZ$0.4124 NZ$0.411795 NZ$0.432125 NZ$0.412754 NZ$135,013 -
Apr-27 2024 NZ$0.412754 NZ$0.367012 NZ$0.412754 NZ$0.385075 NZ$275,540 -
Apr-26 2024 NZ$0.394051 NZ$0.394051 NZ$0.427647 NZ$0.427647 NZ$149,082 -
Apr-25 2024 NZ$0.449121 NZ$0.352554 NZ$0.450515 NZ$0.371803 NZ$587,953 -
Apr-24 2024 NZ$0.369217 NZ$0.369217 NZ$0.508824 NZ$0.508824 NZ$881,036 -
Apr-23 2024 NZ$0.515162 NZ$0.492658 NZ$0.541123 NZ$0.492658 NZ$266,354 -
Apr-22 2024 NZ$0.490805 NZ$0.419012 NZ$0.490805 NZ$0.419012 NZ$404,465 -
Apr-21 2024 NZ$0.42071 NZ$0.370953 NZ$0.42071 NZ$0.370953 NZ$175,636 -
Apr-20 2024 NZ$0.370953 NZ$0.348558 NZ$0.373404 NZ$0.348558 NZ$220,291 -
Apr-19 2024 NZ$0.352844 NZ$0.310408 NZ$0.357085 NZ$0.355332 NZ$241,381 -
Apr-18 2024 NZ$0.355332 NZ$0.347988 NZ$0.359727 NZ$0.352659 NZ$81,919 -
Apr-17 2024 NZ$0.355439 NZ$0.350737 NZ$0.393213 NZ$0.389285 NZ$243,049 -

Historical and market price analysis of Revest Finance (RVST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.