Market Cap HK$18.22T 2.43%
Volume 24h HK$1.18T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Revest Finance RVST

Revest Finance (RVST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.6947 HK$1.5909 HK$1.7249 HK$1.7249 HK$1,020,807 -
Apr-30 2024 HK$1.7174 HK$1.5409 HK$1.8087 HK$1.8031 HK$2,176,399 -
Apr-29 2024 HK$1.8031 HK$1.7690 HK$1.8885 HK$1.8885 HK$913,926 -
Apr-28 2024 HK$1.9208 HK$1.9180 HK$2.0127 HK$1.9225 HK$628,864 -
Apr-27 2024 HK$1.9225 HK$1.7094 HK$1.9225 HK$1.7936 HK$1,283,410 -
Apr-26 2024 HK$1.8354 HK$1.8354 HK$1.9918 HK$1.9918 HK$694,395 -
Apr-25 2024 HK$2.0919 HK$1.6421 HK$2.0984 HK$1.7317 HK$2,738,571 -
Apr-24 2024 HK$1.7197 HK$1.7197 HK$2.3700 HK$2.3700 HK$4,103,692 -
Apr-23 2024 HK$2.3995 HK$2.2947 HK$2.5204 HK$2.2947 HK$1,240,624 -
Apr-22 2024 HK$2.2860 HK$1.9516 HK$2.2860 HK$1.9516 HK$1,883,919 -
Apr-21 2024 HK$1.9595 HK$1.7278 HK$1.9595 HK$1.7278 HK$818,077 -
Apr-20 2024 HK$1.7278 HK$1.6235 HK$1.7392 HK$1.6235 HK$1,026,070 -
Apr-19 2024 HK$1.6434 HK$1.4458 HK$1.6632 HK$1.6550 HK$1,124,305 -
Apr-18 2024 HK$1.6550 HK$1.6208 HK$1.6755 HK$1.6426 HK$381,563 -
Apr-17 2024 HK$1.6555 HK$1.6336 HK$1.8315 HK$1.8132 HK$1,132,073 -

Historical and market price analysis of Revest Finance (RVST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 944 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.