Market Cap zł9.44T 2.86%
Volume 24h zł613.75B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
Revest Finance RVST

Revest Finance (RVST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.87588 zł0.8222 zł0.891475 zł0.891475 zł527,567 -
Apr-30 2024 zł0.887596 zł0.796369 zł0.934773 zł0.931873 zł1,124,793 -
Apr-29 2024 zł0.931873 zł0.914262 zł0.976038 zł0.976038 zł472,330 -
Apr-28 2024 zł0.9927 zł0.9912 zł1.0402 zł0.9935 zł325,006 -
Apr-27 2024 zł0.9935 zł0.883478 zł0.9935 zł0.92696 zł663,284 -
Apr-26 2024 zł0.948567 zł0.948567 zł1.0294 zł1.0294 zł358,873 -
Apr-25 2024 zł1.0811 zł0.848676 zł1.0844 zł0.895011 zł1,415,332 -
Apr-24 2024 zł0.888787 zł0.888787 zł1.2248 zł1.2248 zł2,120,845 -
Apr-23 2024 zł1.2401 zł1.1859 zł1.3026 zł1.1859 zł641,172 -
Apr-22 2024 zł1.1814 zł1.0086 zł1.1814 zł1.0086 zł973,636 -
Apr-21 2024 zł1.0127 zł0.892965 zł1.0127 zł0.892965 zł422,793 -
Apr-20 2024 zł0.892965 zł0.839057 zł0.898865 zł0.839057 zł530,287 -
Apr-19 2024 zł0.849373 zł0.747221 zł0.859581 zł0.855362 zł581,056 -
Apr-18 2024 zł0.855362 zł0.837684 zł0.865941 zł0.848926 zł197,197 -
Apr-17 2024 zł0.855619 zł0.8443 zł0.946549 zł0.937095 zł585,071 -

Historical and market price analysis of Revest Finance (RVST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.