Market Cap AU$3.53T 2.15%
Volume 24h AU$276.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 26 Seconds ago
Revest Finance RVST

Revest Finance (RVST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.332327 AU$0.311959 AU$0.338244 AU$0.338244 AU$200,170 -
Apr-30 2024 AU$0.336772 AU$0.302159 AU$0.354672 AU$0.353572 AU$426,770 -
Apr-29 2024 AU$0.353572 AU$0.34689 AU$0.370329 AU$0.370329 AU$179,212 -
Apr-28 2024 AU$0.376665 AU$0.376112 AU$0.394681 AU$0.376988 AU$123,314 -
Apr-27 2024 AU$0.376988 AU$0.33521 AU$0.376988 AU$0.351708 AU$251,664 -
Apr-26 2024 AU$0.359906 AU$0.359906 AU$0.390591 AU$0.390591 AU$136,164 -
Apr-25 2024 AU$0.410203 AU$0.322005 AU$0.411477 AU$0.339585 AU$537,006 -
Apr-24 2024 AU$0.337224 AU$0.337224 AU$0.464734 AU$0.464734 AU$804,692 -
Apr-23 2024 AU$0.470522 AU$0.449968 AU$0.494234 AU$0.449968 AU$243,274 -
Apr-22 2024 AU$0.448276 AU$0.382703 AU$0.448276 AU$0.382703 AU$369,418 -
Apr-21 2024 AU$0.384254 AU$0.338809 AU$0.384254 AU$0.338809 AU$160,417 -
Apr-20 2024 AU$0.338809 AU$0.318355 AU$0.341048 AU$0.318355 AU$201,202 -
Apr-19 2024 AU$0.322269 AU$0.283511 AU$0.326143 AU$0.324542 AU$220,465 -
Apr-18 2024 AU$0.324542 AU$0.317834 AU$0.328556 AU$0.3221 AU$74,821 -
Apr-17 2024 AU$0.324639 AU$0.320345 AU$0.35914 AU$0.355553 AU$221,988 -

Historical and market price analysis of Revest Finance (RVST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.