Market Cap CN¥16.94T 0.16%
Volume 24h CN¥1.10T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Revest Finance RVST

Revest Finance (RVST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.5702 CN¥1.4740 CN¥1.5981 CN¥1.5981 CN¥945,796 -
Apr-30 2024 CN¥1.5912 CN¥1.4276 CN¥1.6758 CN¥1.6706 CN¥2,016,474 -
Apr-29 2024 CN¥1.6706 CN¥1.6390 CN¥1.7497 CN¥1.7497 CN¥846,770 -
Apr-28 2024 CN¥1.7797 CN¥1.7771 CN¥1.8648 CN¥1.7812 CN¥582,654 -
Apr-27 2024 CN¥1.7812 CN¥1.5838 CN¥1.7812 CN¥1.6618 CN¥1,189,103 -
Apr-26 2024 CN¥1.7005 CN¥1.7005 CN¥1.8455 CN¥1.8455 CN¥643,369 -
Apr-25 2024 CN¥1.9382 CN¥1.5214 CN¥1.9442 CN¥1.6045 CN¥2,537,337 -
Apr-24 2024 CN¥1.5933 CN¥1.5933 CN¥2.1958 CN¥2.1958 CN¥3,802,146 -
Apr-23 2024 CN¥2.2232 CN¥2.1260 CN¥2.3352 CN¥2.1260 CN¥1,149,461 -
Apr-22 2024 CN¥2.1180 CN¥1.8082 CN¥2.1180 CN¥1.8082 CN¥1,745,486 -
Apr-21 2024 CN¥1.8155 CN¥1.6008 CN¥1.8155 CN¥1.6008 CN¥757,963 -
Apr-20 2024 CN¥1.6008 CN¥1.5042 CN¥1.6114 CN¥1.5042 CN¥950,673 -
Apr-19 2024 CN¥1.5227 CN¥1.3395 CN¥1.5410 CN¥1.5334 CN¥1,041,689 -
Apr-18 2024 CN¥1.5334 CN¥1.5017 CN¥1.5524 CN¥1.5219 CN¥353,525 -
Apr-17 2024 CN¥1.5339 CN¥1.5136 CN¥1.6969 CN¥1.6799 CN¥1,048,886 -

Historical and market price analysis of Revest Finance (RVST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.