Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Revest Finance RVST

Revest Finance (RVST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R4.0233 R3.7767 R4.0949 R4.0949 R2,423,353 -
Apr-30 2024 R4.0771 R3.6580 R4.2938 R4.2805 R5,166,682 -
Apr-29 2024 R4.2805 R4.1996 R4.4833 R4.4833 R2,169,623 -
Apr-28 2024 R4.5600 R4.5533 R4.7781 R4.5640 R1,492,897 -
Apr-27 2024 R4.5640 R4.0582 R4.5640 R4.2579 R3,046,761 -
Apr-26 2024 R4.3571 R4.3571 R4.7286 R4.7286 R1,648,464 -
Apr-25 2024 R4.9661 R3.8983 R4.9815 R4.1111 R6,501,255 -
Apr-24 2024 R4.0825 R4.0825 R5.626 R5.626 R9,741,996 -
Apr-23 2024 R5.696 R5.447 R5.983 R5.447 R2,945,191 -
Apr-22 2024 R5.427 R4.6331 R5.427 R4.6331 R4,472,347 -
Apr-21 2024 R4.6519 R4.1017 R4.6519 R4.1017 R1,942,080 -
Apr-20 2024 R4.1017 R3.8541 R4.1288 R3.8541 R2,435,848 -
Apr-19 2024 R3.9015 R3.4323 R3.9484 R3.9290 R2,669,054 -
Apr-18 2024 R3.9290 R3.8478 R3.9776 R3.8995 R905,814 -
Apr-17 2024 R3.9302 R3.8782 R4.3479 R4.3045 R2,687,494 -

Historical and market price analysis of Revest Finance (RVST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.