Market Cap Bs.85.18T 2.84%
Volume 24h Bs.5.53T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Revest Finance RVST

Revest Finance (RVST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.7.908 Bs.7.423 Bs.8.049 Bs.8.049 Bs.4,763,582 -
Apr-30 2024 Bs.8.014 Bs.7.190 Bs.8.440 Bs.8.414 Bs.10,156,142 -
Apr-29 2024 Bs.8.414 Bs.8.255 Bs.8.812 Bs.8.812 Bs.4,264,827 -
Apr-28 2024 Bs.8.963 Bs.8.950 Bs.9.392 Bs.8.971 Bs.2,934,586 -
Apr-27 2024 Bs.8.971 Bs.7.977 Bs.8.971 Bs.8.369 Bs.5,989,017 -
Apr-26 2024 Bs.8.564 Bs.8.564 Bs.9.295 Bs.9.295 Bs.3,240,385 -
Apr-25 2024 Bs.9.761 Bs.7.662 Bs.9.792 Bs.8.081 Bs.12,779,511 -
Apr-24 2024 Bs.8.025 Bs.8.025 Bs.11.05 Bs.11.05 Bs.19,149,833 -
Apr-23 2024 Bs.11.19 Bs.10.70 Bs.11.76 Bs.10.70 Bs.5,789,359 -
Apr-22 2024 Bs.10.66 Bs.9.107 Bs.10.66 Bs.9.107 Bs.8,791,289 -
Apr-21 2024 Bs.9.144 Bs.8.062 Bs.9.144 Bs.8.062 Bs.3,817,545 -
Apr-20 2024 Bs.8.062 Bs.7.576 Bs.8.116 Bs.7.576 Bs.4,788,145 -
Apr-19 2024 Bs.7.669 Bs.6.746 Bs.7.761 Bs.7.723 Bs.5,246,557 -
Apr-18 2024 Bs.7.723 Bs.7.563 Bs.7.818 Bs.7.665 Bs.1,780,558 -
Apr-17 2024 Bs.7.725 Bs.7.623 Bs.8.546 Bs.8.461 Bs.5,282,805 -

Historical and market price analysis of Revest Finance (RVST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.