Market Cap RM11.11T 2.17%
Volume 24h RM672.42B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Revest Finance RVST

Revest Finance (RVST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.0266 RM0.963715 RM1.0449 RM1.0449 RM618,370 -
Apr-30 2024 RM1.0403 RM0.933438 RM1.0956 RM1.0922 RM1,318,389 -
Apr-29 2024 RM1.0922 RM1.0716 RM1.1440 RM1.1440 RM553,626 -
Apr-28 2024 RM1.1636 RM1.1618 RM1.2192 RM1.1646 RM380,944 -
Apr-27 2024 RM1.1646 RM1.0355 RM1.1646 RM1.0865 RM777,446 -
Apr-26 2024 RM1.1118 RM1.1118 RM1.2066 RM1.2066 RM420,641 -
Apr-25 2024 RM1.2672 RM0.9947 RM1.2711 RM1.0490 RM1,658,934 -
Apr-24 2024 RM1.0417 RM1.0417 RM1.4356 RM1.4356 RM2,485,878 -
Apr-23 2024 RM1.4535 RM1.3900 RM1.5268 RM1.3900 RM751,528 -
Apr-22 2024 RM1.3848 RM1.1822 RM1.3848 RM1.1822 RM1,141,215 -
Apr-21 2024 RM1.1870 RM1.0466 RM1.1870 RM1.0466 RM495,563 -
Apr-20 2024 RM1.0466 RM0.983472 RM1.0535 RM0.983472 RM621,559 -
Apr-19 2024 RM0.9955 RM0.87583 RM1.0075 RM1.0025 RM681,066 -
Apr-18 2024 RM1.0025 RM0.981864 RM1.0149 RM0.995 RM231,138 -
Apr-17 2024 RM1.0028 RM0.989618 RM1.1094 RM1.0983 RM685,771 -

Historical and market price analysis of Revest Finance (RVST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 944 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.