Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Revest Finance RVST

Revest Finance (RVST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$3.6831 MX$3.4573 MX$3.7486 MX$3.7486 MX$2,218,438 -
Apr-30 2024 MX$3.7323 MX$3.3487 MX$3.9307 MX$3.9185 MX$4,729,796 -
Apr-29 2024 MX$3.9185 MX$3.8445 MX$4.1042 MX$4.1042 MX$1,986,164 -
Apr-28 2024 MX$4.1744 MX$4.1683 MX$4.3741 MX$4.1780 MX$1,366,660 -
Apr-27 2024 MX$4.1780 MX$3.7150 MX$4.1780 MX$3.8979 MX$2,789,133 -
Apr-26 2024 MX$3.9887 MX$3.9887 MX$4.3288 MX$4.3288 MX$1,509,073 -
Apr-25 2024 MX$4.5461 MX$3.5687 MX$4.5603 MX$3.7635 MX$5,951,520 -
Apr-24 2024 MX$3.7373 MX$3.7373 MX$5.150 MX$5.150 MX$8,918,229 -
Apr-23 2024 MX$5.214 MX$4.9869 MX$5.477 MX$4.9869 MX$2,696,150 -
Apr-22 2024 MX$4.9681 MX$4.2414 MX$4.9681 MX$4.2414 MX$4,094,173 -
Apr-21 2024 MX$4.2586 MX$3.7549 MX$4.2586 MX$3.7549 MX$1,777,861 -
Apr-20 2024 MX$3.7549 MX$3.5282 MX$3.7797 MX$3.5282 MX$2,229,877 -
Apr-19 2024 MX$3.5716 MX$3.1420 MX$3.6145 MX$3.5968 MX$2,443,363 -
Apr-18 2024 MX$3.5968 MX$3.5224 MX$3.6413 MX$3.5697 MX$829,220 -
Apr-17 2024 MX$3.5979 MX$3.5503 MX$3.9802 MX$3.9405 MX$2,460,244 -

Historical and market price analysis of Revest Finance (RVST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 944 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.