Market Cap CHF2.14T 1.82%
Volume 24h CHF129.69B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Revest Finance RVST

Revest Finance (RVST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.197234 CHF0.185146 CHF0.200746 CHF0.200746 CHF118,800 -
Apr-30 2024 CHF0.199873 CHF0.17933 CHF0.210496 CHF0.209843 CHF253,286 -
Apr-29 2024 CHF0.209843 CHF0.205877 CHF0.219788 CHF0.219788 CHF106,361 -
Apr-28 2024 CHF0.223549 CHF0.223221 CHF0.234241 CHF0.223741 CHF73,186 -
Apr-27 2024 CHF0.223741 CHF0.198945 CHF0.223741 CHF0.208737 CHF149,361 -
Apr-26 2024 CHF0.213602 CHF0.213602 CHF0.231814 CHF0.231814 CHF80,813 -
Apr-25 2024 CHF0.243454 CHF0.191108 CHF0.24421 CHF0.201542 CHF318,711 -
Apr-24 2024 CHF0.200141 CHF0.200141 CHF0.275817 CHF0.275817 CHF477,582 -
Apr-23 2024 CHF0.279253 CHF0.267054 CHF0.293325 CHF0.267054 CHF144,382 -
Apr-22 2024 CHF0.26605 CHF0.227133 CHF0.26605 CHF0.227133 CHF219,248 -
Apr-21 2024 CHF0.228053 CHF0.201082 CHF0.228053 CHF0.201082 CHF95,207 -
Apr-20 2024 CHF0.201082 CHF0.188942 CHF0.20241 CHF0.188942 CHF119,413 -
Apr-19 2024 CHF0.191265 CHF0.168262 CHF0.193564 CHF0.192614 CHF130,845 -
Apr-18 2024 CHF0.192614 CHF0.188633 CHF0.194996 CHF0.191165 CHF44,406 -
Apr-17 2024 CHF0.192672 CHF0.190123 CHF0.213148 CHF0.211019 CHF131,749 -

Historical and market price analysis of Revest Finance (RVST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 944 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.