Market Cap CA$3.20T 2%
Volume 24h CA$200.23B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Revest Finance RVST

Revest Finance (RVST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.296341 CA$0.278179 CA$0.301617 CA$0.301617 CA$178,495 -
Apr-30 2024 CA$0.300305 CA$0.269439 CA$0.316266 CA$0.315285 CA$380,557 -
Apr-29 2024 CA$0.315285 CA$0.309327 CA$0.330228 CA$0.330228 CA$159,806 -
Apr-28 2024 CA$0.335878 CA$0.335385 CA$0.351943 CA$0.336166 CA$109,961 -
Apr-27 2024 CA$0.336166 CA$0.298912 CA$0.336166 CA$0.313623 CA$224,412 -
Apr-26 2024 CA$0.320933 CA$0.320933 CA$0.348296 CA$0.348296 CA$121,419 -
Apr-25 2024 CA$0.365785 CA$0.287137 CA$0.36692 CA$0.302813 CA$478,857 -
Apr-24 2024 CA$0.300708 CA$0.300708 CA$0.41441 CA$0.41441 CA$717,557 -
Apr-23 2024 CA$0.419572 CA$0.401244 CA$0.440716 CA$0.401244 CA$216,931 -
Apr-22 2024 CA$0.399734 CA$0.341263 CA$0.399734 CA$0.341263 CA$329,415 -
Apr-21 2024 CA$0.342645 CA$0.302121 CA$0.342645 CA$0.302121 CA$143,046 -
Apr-20 2024 CA$0.302121 CA$0.283882 CA$0.304118 CA$0.283882 CA$179,415 -
Apr-19 2024 CA$0.287372 CA$0.252811 CA$0.290826 CA$0.289399 CA$196,592 -
Apr-18 2024 CA$0.289399 CA$0.283418 CA$0.292978 CA$0.287221 CA$66,719 -
Apr-17 2024 CA$0.289486 CA$0.285656 CA$0.320251 CA$0.317052 CA$197,950 -

Historical and market price analysis of Revest Finance (RVST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 944 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.