Cap Mercado NZ$4.17T
2.1%
Volumen 24h NZ$164.57B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.433405 | NZ$0.421973 | NZ$0.436799 | NZ$0.426979 | NZ$36,828 | - |
May-04 2024 | NZ$0.427532 | NZ$0.415664 | NZ$0.453831 | NZ$0.415664 | NZ$246,741 | - |
May-03 2024 | NZ$0.415664 | NZ$0.369744 | NZ$0.415664 | NZ$0.372409 | NZ$202,344 | - |
May-02 2024 | NZ$0.364979 | NZ$0.350731 | NZ$0.364979 | NZ$0.359445 | NZ$358,274 | - |
May-01 2024 | NZ$0.360828 | NZ$0.338714 | NZ$0.367252 | NZ$0.367252 | NZ$217,337 | - |
Apr-30 2024 | NZ$0.365654 | NZ$0.328072 | NZ$0.385089 | NZ$0.383895 | NZ$463,371 | - |
Apr-29 2024 | NZ$0.383895 | NZ$0.37664 | NZ$0.402089 | NZ$0.402089 | NZ$194,581 | - |
Apr-28 2024 | NZ$0.408968 | NZ$0.408368 | NZ$0.428529 | NZ$0.409319 | NZ$133,889 | - |
Apr-27 2024 | NZ$0.409319 | NZ$0.363958 | NZ$0.409319 | NZ$0.381871 | NZ$273,247 | - |
Apr-26 2024 | NZ$0.390772 | NZ$0.390772 | NZ$0.424089 | NZ$0.424089 | NZ$147,841 | - |
Apr-25 2024 | NZ$0.445383 | NZ$0.349621 | NZ$0.446766 | NZ$0.368709 | NZ$583,061 | - |
Apr-24 2024 | NZ$0.366145 | NZ$0.366145 | NZ$0.50459 | NZ$0.50459 | NZ$873,705 | - |
Apr-23 2024 | NZ$0.510875 | NZ$0.488559 | NZ$0.53662 | NZ$0.488559 | NZ$264,138 | - |
Apr-22 2024 | NZ$0.486721 | NZ$0.415525 | NZ$0.486721 | NZ$0.415525 | NZ$401,100 | - |
Apr-21 2024 | NZ$0.417209 | NZ$0.367866 | NZ$0.417209 | NZ$0.367866 | NZ$174,174 | - |
Análisis de precios históricos y de mercado de Revest Finance (RVST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 948 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.