Cap Mercado €2.36T
2.97%
Volumen 24h €100.01B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.241913 | €0.235532 | €0.243808 | €0.238326 | €20,556 | - |
May-04 2024 | €0.238635 | €0.232011 | €0.253315 | €0.232011 | €137,724 | - |
May-03 2024 | €0.232011 | €0.20638 | €0.232011 | €0.207867 | €112,942 | - |
May-02 2024 | €0.20372 | €0.195767 | €0.20372 | €0.200631 | €199,977 | - |
May-01 2024 | €0.201403 | €0.18906 | €0.204989 | €0.204989 | €121,311 | - |
Apr-30 2024 | €0.204097 | €0.18312 | €0.214945 | €0.214278 | €258,639 | - |
Apr-29 2024 | €0.214278 | €0.210229 | €0.224434 | €0.224434 | €108,609 | - |
Apr-28 2024 | €0.228273 | €0.227938 | €0.239192 | €0.228469 | €74,733 | - |
Apr-27 2024 | €0.228469 | €0.20315 | €0.228469 | €0.213148 | €152,518 | - |
Apr-26 2024 | €0.218117 | €0.218117 | €0.236713 | €0.236713 | €82,521 | - |
Apr-25 2024 | €0.248599 | €0.195147 | €0.249371 | €0.205802 | €325,447 | - |
Apr-24 2024 | €0.204371 | €0.204371 | €0.281647 | €0.281647 | €487,675 | - |
Apr-23 2024 | €0.285155 | €0.272698 | €0.299525 | €0.272698 | €147,434 | - |
Apr-22 2024 | €0.271673 | €0.231933 | €0.271673 | €0.231933 | €223,882 | - |
Apr-21 2024 | €0.232873 | €0.205332 | €0.232873 | €0.205332 | €97,219 | - |
Análisis de precios históricos y de mercado de Revest Finance (RVST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 948 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.