Market Cap R45.41T 4.4%
Volume 24h R2.71T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Revault Network REVA

Revault Network (REVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.830911 R0.807597 R0.830911 R0.807597 R2,360 -
May-02 2024 R0.807597 R0.79544 R0.807597 R0.79544 R8 -
May-01 2024 R0.79544 R0.79544 R0.823409 R0.823409 R11,047 -
Apr-30 2024 R0.823409 R0.808404 R0.84548 R0.84548 R8,134 -
Apr-29 2024 R0.84548 R0.839833 R0.876694 R0.876694 R23,703 -
Apr-28 2024 R0.876694 R0.873461 R0.877911 R0.877911 R388 -
Apr-27 2024 R0.877911 R0.877911 R0.877911 R0.877911 - -
Apr-26 2024 R0.877911 R0.86472 R0.942021 R0.942021 R91,908 -
Apr-25 2024 R0.942021 R0.942021 R0.958062 R0.946167 R88,849 -
Apr-24 2024 R0.946167 R0.935693 R0.981217 R0.981217 R38,130 -
Apr-23 2024 R0.981217 R0.963714 R0.981217 R0.963714 R5,687 -
Apr-22 2024 R0.963714 R0.933887 R0.979054 R0.933887 R45,451 -
Apr-21 2024 R0.941709 R0.933195 R0.950383 R0.933195 R11,523 -
Apr-20 2024 R0.933195 R0.899196 R0.933195 R0.916385 R26,891 -
Apr-19 2024 R0.916385 R0.871247 R0.940323 R0.91277 R67,770 -

Historical and market price analysis of Revault Network (REVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.