Market Cap CA$3.38T 5.98%
Volume 24h CA$181.43B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
Revault Network REVA

Revault Network (REVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.061374 CA$0.059652 CA$0.061374 CA$0.059652 CA$174 -
May-02 2024 CA$0.059652 CA$0.058754 CA$0.059652 CA$0.058754 CA$1 -
May-01 2024 CA$0.058754 CA$0.058754 CA$0.06082 CA$0.06082 CA$816 -
Apr-30 2024 CA$0.06082 CA$0.059712 CA$0.06245 CA$0.06245 CA$601 -
Apr-29 2024 CA$0.06245 CA$0.062033 CA$0.064756 CA$0.064756 CA$1,751 -
Apr-28 2024 CA$0.064756 CA$0.064517 CA$0.064846 CA$0.064846 CA$29 -
Apr-27 2024 CA$0.064846 CA$0.064846 CA$0.064846 CA$0.064846 - -
Apr-26 2024 CA$0.064846 CA$0.063871 CA$0.069581 CA$0.069581 CA$6,789 -
Apr-25 2024 CA$0.069581 CA$0.069581 CA$0.070766 CA$0.069887 CA$6,563 -
Apr-24 2024 CA$0.069887 CA$0.069114 CA$0.072476 CA$0.072476 CA$2,816 -
Apr-23 2024 CA$0.072476 CA$0.071183 CA$0.072476 CA$0.071183 CA$420 -
Apr-22 2024 CA$0.071183 CA$0.06898 CA$0.072316 CA$0.06898 CA$3,357 -
Apr-21 2024 CA$0.069558 CA$0.068929 CA$0.070199 CA$0.068929 CA$851 -
Apr-20 2024 CA$0.068929 CA$0.066418 CA$0.068929 CA$0.067687 CA$1,986 -
Apr-19 2024 CA$0.067687 CA$0.064353 CA$0.069456 CA$0.06742 CA$5,006 -

Historical and market price analysis of Revault Network (REVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.