Market Cap HK$19.21T 5.12%
Volume 24h HK$1.13T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Revault Network REVA

Revault Network (REVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.350711 HK$0.340871 HK$0.350711 HK$0.340871 HK$996 -
May-02 2024 HK$0.340871 HK$0.33574 HK$0.340871 HK$0.33574 HK$3 -
May-01 2024 HK$0.33574 HK$0.33574 HK$0.347545 HK$0.347545 HK$4,663 -
Apr-30 2024 HK$0.347545 HK$0.341212 HK$0.356861 HK$0.356861 HK$3,433 -
Apr-29 2024 HK$0.356861 HK$0.354478 HK$0.370036 HK$0.370036 HK$10,005 -
Apr-28 2024 HK$0.370036 HK$0.368671 HK$0.370549 HK$0.370549 HK$164 -
Apr-27 2024 HK$0.370549 HK$0.370549 HK$0.370549 HK$0.370549 - -
Apr-26 2024 HK$0.370549 HK$0.364982 HK$0.397609 HK$0.397609 HK$38,793 -
Apr-25 2024 HK$0.397609 HK$0.397609 HK$0.40438 HK$0.399359 HK$37,502 -
Apr-24 2024 HK$0.399359 HK$0.394938 HK$0.414153 HK$0.414153 HK$16,094 -
Apr-23 2024 HK$0.414153 HK$0.406765 HK$0.414153 HK$0.406765 HK$2,400 -
Apr-22 2024 HK$0.406765 HK$0.394176 HK$0.41324 HK$0.394176 HK$19,184 -
Apr-21 2024 HK$0.397477 HK$0.393884 HK$0.401138 HK$0.393884 HK$4,864 -
Apr-20 2024 HK$0.393884 HK$0.379533 HK$0.393884 HK$0.386788 HK$11,350 -
Apr-19 2024 HK$0.386788 HK$0.367737 HK$0.396892 HK$0.385263 HK$28,604 -

Historical and market price analysis of Revault Network (REVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.