Market Cap CHF2.25T 6.1%
Volume 24h CHF128.04B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Revault Network REVA

Revault Network (REVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.040623 CHF0.039483 CHF0.040623 CHF0.039483 CHF115 -
May-02 2024 CHF0.039483 CHF0.038889 CHF0.039483 CHF0.038889 CHF0 -
May-01 2024 CHF0.038889 CHF0.038889 CHF0.040256 CHF0.040256 CHF540 -
Apr-30 2024 CHF0.040256 CHF0.039523 CHF0.041335 CHF0.041335 CHF398 -
Apr-29 2024 CHF0.041335 CHF0.041059 CHF0.042861 CHF0.042861 CHF1,159 -
Apr-28 2024 CHF0.042861 CHF0.042703 CHF0.042921 CHF0.042921 CHF19 -
Apr-27 2024 CHF0.042921 CHF0.042921 CHF0.042921 CHF0.042921 - -
Apr-26 2024 CHF0.042921 CHF0.042276 CHF0.046055 CHF0.046055 CHF4,493 -
Apr-25 2024 CHF0.046055 CHF0.046055 CHF0.046839 CHF0.046258 CHF4,344 -
Apr-24 2024 CHF0.046258 CHF0.045746 CHF0.047971 CHF0.047971 CHF1,864 -
Apr-23 2024 CHF0.047971 CHF0.047116 CHF0.047971 CHF0.047116 CHF278 -
Apr-22 2024 CHF0.047116 CHF0.045658 CHF0.047866 CHF0.045658 CHF2,222 -
Apr-21 2024 CHF0.04604 CHF0.045624 CHF0.046464 CHF0.045624 CHF563 -
Apr-20 2024 CHF0.045624 CHF0.043961 CHF0.045624 CHF0.044802 CHF1,315 -
Apr-19 2024 CHF0.044802 CHF0.042595 CHF0.045972 CHF0.044625 CHF3,313 -

Historical and market price analysis of Revault Network (REVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.