Market Cap CN¥17.91T 2.2%
Volume 24h CN¥874.38B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Revault Network REVA

Revault Network (REVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.324898 CN¥0.315782 CN¥0.324898 CN¥0.315782 CN¥923 -
May-02 2024 CN¥0.315782 CN¥0.311029 CN¥0.315782 CN¥0.311029 CN¥3 -
May-01 2024 CN¥0.311029 CN¥0.311029 CN¥0.321965 CN¥0.321965 CN¥4,319 -
Apr-30 2024 CN¥0.321965 CN¥0.316098 CN¥0.330595 CN¥0.330595 CN¥3,180 -
Apr-29 2024 CN¥0.330595 CN¥0.328387 CN¥0.3428 CN¥0.3428 CN¥9,268 -
Apr-28 2024 CN¥0.3428 CN¥0.341536 CN¥0.343276 CN¥0.343276 CN¥152 -
Apr-27 2024 CN¥0.343276 CN¥0.343276 CN¥0.343276 CN¥0.343276 - -
Apr-26 2024 CN¥0.343276 CN¥0.338118 CN¥0.368344 CN¥0.368344 CN¥35,937 -
Apr-25 2024 CN¥0.368344 CN¥0.368344 CN¥0.374616 CN¥0.369965 CN¥34,741 -
Apr-24 2024 CN¥0.369965 CN¥0.36587 CN¥0.38367 CN¥0.38367 CN¥14,910 -
Apr-23 2024 CN¥0.38367 CN¥0.376826 CN¥0.38367 CN¥0.376826 CN¥2,224 -
Apr-22 2024 CN¥0.376826 CN¥0.365164 CN¥0.382824 CN¥0.365164 CN¥17,772 -
Apr-21 2024 CN¥0.368222 CN¥0.364893 CN¥0.371614 CN¥0.364893 CN¥4,506 -
Apr-20 2024 CN¥0.364893 CN¥0.351599 CN¥0.364893 CN¥0.35832 CN¥10,515 -
Apr-19 2024 CN¥0.35832 CN¥0.340671 CN¥0.36768 CN¥0.356906 CN¥26,499 -

Historical and market price analysis of Revault Network (REVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.