Market Cap RM11.62T 4.26%
Volume 24h RM699.13B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Revault Network REVA

Revault Network (REVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.212789 RM0.206819 RM0.212789 RM0.206819 RM604 -
May-02 2024 RM0.206819 RM0.203705 RM0.206819 RM0.203705 RM2 -
May-01 2024 RM0.203705 RM0.203705 RM0.210868 RM0.210868 RM2,829 -
Apr-30 2024 RM0.210868 RM0.207025 RM0.21652 RM0.21652 RM2,083 -
Apr-29 2024 RM0.21652 RM0.215074 RM0.224514 RM0.224514 RM6,070 -
Apr-28 2024 RM0.224514 RM0.223686 RM0.224825 RM0.224825 RM99 -
Apr-27 2024 RM0.224825 RM0.224825 RM0.224825 RM0.224825 - -
Apr-26 2024 RM0.224825 RM0.221447 RM0.241243 RM0.241243 RM23,537 -
Apr-25 2024 RM0.241243 RM0.241243 RM0.245351 RM0.242305 RM22,754 -
Apr-24 2024 RM0.242305 RM0.239623 RM0.251281 RM0.251281 RM9,765 -
Apr-23 2024 RM0.251281 RM0.246799 RM0.251281 RM0.246799 RM1,456 -
Apr-22 2024 RM0.246799 RM0.23916 RM0.250727 RM0.23916 RM11,640 -
Apr-21 2024 RM0.241163 RM0.238983 RM0.243385 RM0.238983 RM2,951 -
Apr-20 2024 RM0.238983 RM0.230276 RM0.238983 RM0.234678 RM6,887 -
Apr-19 2024 RM0.234678 RM0.223119 RM0.240809 RM0.233752 RM17,355 -

Historical and market price analysis of Revault Network (REVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.