Market Cap Bs.90.63T 6.17%
Volume 24h Bs.5.52T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Revault Network REVA

Revault Network (REVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.6369 Bs.1.5910 Bs.1.6369 Bs.1.5910 Bs.4,649 -
May-02 2024 Bs.1.5910 Bs.1.5670 Bs.1.5910 Bs.1.5670 Bs.16 -
May-01 2024 Bs.1.5670 Bs.1.5670 Bs.1.6221 Bs.1.6221 Bs.21,763 -
Apr-30 2024 Bs.1.6221 Bs.1.5926 Bs.1.6656 Bs.1.6656 Bs.16,024 -
Apr-29 2024 Bs.1.6656 Bs.1.6545 Bs.1.7271 Bs.1.7271 Bs.46,697 -
Apr-28 2024 Bs.1.7271 Bs.1.7207 Bs.1.7295 Bs.1.7295 Bs.763 -
Apr-27 2024 Bs.1.7295 Bs.1.7295 Bs.1.7295 Bs.1.7295 - -
Apr-26 2024 Bs.1.7295 Bs.1.7035 Bs.1.8558 Bs.1.8558 Bs.181,064 -
Apr-25 2024 Bs.1.8558 Bs.1.8558 Bs.1.8874 Bs.1.8640 Bs.175,038 -
Apr-24 2024 Bs.1.8640 Bs.1.8433 Bs.1.9330 Bs.1.9330 Bs.75,119 -
Apr-23 2024 Bs.1.9330 Bs.1.8985 Bs.1.9330 Bs.1.8985 Bs.11,203 -
Apr-22 2024 Bs.1.8985 Bs.1.8398 Bs.1.9287 Bs.1.8398 Bs.89,542 -
Apr-21 2024 Bs.1.8552 Bs.1.8384 Bs.1.8723 Bs.1.8384 Bs.22,701 -
Apr-20 2024 Bs.1.8384 Bs.1.7714 Bs.1.8384 Bs.1.8053 Bs.52,977 -
Apr-19 2024 Bs.1.8053 Bs.1.7164 Bs.1.8524 Bs.1.7982 Bs.133,510 -

Historical and market price analysis of Revault Network (REVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.