Market Cap Tk268.60T 4.09%
Volume 24h Tk16.20T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Revault Network REVA

Revault Network (REVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk4.9132 Tk4.7753 Tk4.9132 Tk4.7753 Tk13,954 -
May-02 2024 Tk4.7753 Tk4.7034 Tk4.7753 Tk4.7034 Tk48 -
May-01 2024 Tk4.7034 Tk4.7034 Tk4.8688 Tk4.8688 Tk65,320 -
Apr-30 2024 Tk4.8688 Tk4.7801 Tk4.9993 Tk4.9993 Tk48,095 -
Apr-29 2024 Tk4.9993 Tk4.9659 Tk5.183 Tk5.183 Tk140,158 -
Apr-28 2024 Tk5.183 Tk5.164 Tk5.191 Tk5.191 Tk2,292 -
Apr-27 2024 Tk5.191 Tk5.191 Tk5.191 Tk5.191 - -
Apr-26 2024 Tk5.191 Tk5.113 Tk5.570 Tk5.570 Tk543,455 -
Apr-25 2024 Tk5.570 Tk5.570 Tk5.665 Tk5.594 Tk525,369 -
Apr-24 2024 Tk5.594 Tk5.532 Tk5.801 Tk5.801 Tk225,467 -
Apr-23 2024 Tk5.801 Tk5.698 Tk5.801 Tk5.698 Tk33,626 -
Apr-22 2024 Tk5.698 Tk5.522 Tk5.789 Tk5.522 Tk268,756 -
Apr-21 2024 Tk5.568 Tk5.518 Tk5.619 Tk5.518 Tk68,136 -
Apr-20 2024 Tk5.518 Tk5.316 Tk5.518 Tk5.418 Tk159,007 -
Apr-19 2024 Tk5.418 Tk5.151 Tk5.560 Tk5.397 Tk400,725 -

Historical and market price analysis of Revault Network (REVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.