Market Cap AU$3.72T 4.32%
Volume 24h AU$224.60B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Revault Network REVA

Revault Network (REVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.067967 AU$0.06606 AU$0.067967 AU$0.06606 AU$193 -
May-02 2024 AU$0.06606 AU$0.065065 AU$0.06606 AU$0.065065 AU$1 -
May-01 2024 AU$0.065065 AU$0.065065 AU$0.067353 AU$0.067353 AU$904 -
Apr-30 2024 AU$0.067353 AU$0.066126 AU$0.069159 AU$0.069159 AU$665 -
Apr-29 2024 AU$0.069159 AU$0.068697 AU$0.071712 AU$0.071712 AU$1,939 -
Apr-28 2024 AU$0.071712 AU$0.071447 AU$0.071811 AU$0.071811 AU$32 -
Apr-27 2024 AU$0.071811 AU$0.071811 AU$0.071811 AU$0.071811 - -
Apr-26 2024 AU$0.071811 AU$0.070732 AU$0.077056 AU$0.077056 AU$7,518 -
Apr-25 2024 AU$0.077056 AU$0.077056 AU$0.078368 AU$0.077395 AU$7,268 -
Apr-24 2024 AU$0.077395 AU$0.076538 AU$0.080262 AU$0.080262 AU$3,119 -
Apr-23 2024 AU$0.080262 AU$0.07883 AU$0.080262 AU$0.07883 AU$465 -
Apr-22 2024 AU$0.07883 AU$0.07639 AU$0.080085 AU$0.07639 AU$3,718 -
Apr-21 2024 AU$0.07703 AU$0.076334 AU$0.077739 AU$0.076334 AU$943 -
Apr-20 2024 AU$0.076334 AU$0.073552 AU$0.076334 AU$0.074959 AU$2,200 -
Apr-19 2024 AU$0.074959 AU$0.071266 AU$0.076917 AU$0.074663 AU$5,543 -

Historical and market price analysis of Revault Network (REVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.