Market Cap zł9.88T 4.22%
Volume 24h zł597.04B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Revault Network REVA

Revault Network (REVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.180477 zł0.175413 zł0.180477 zł0.175413 zł513 -
May-02 2024 zł0.175413 zł0.172773 zł0.175413 zł0.172773 zł2 -
May-01 2024 zł0.172773 zł0.172773 zł0.178848 zł0.178848 zł2,399 -
Apr-30 2024 zł0.178848 zł0.175589 zł0.183642 zł0.183642 zł1,767 -
Apr-29 2024 zł0.183642 zł0.182415 zł0.190422 zł0.190422 zł5,148 -
Apr-28 2024 zł0.190422 zł0.189719 zł0.190686 zł0.190686 zł84 -
Apr-27 2024 zł0.190686 zł0.190686 zł0.190686 zł0.190686 - -
Apr-26 2024 zł0.190686 zł0.187821 zł0.204611 zł0.204611 zł19,963 -
Apr-25 2024 zł0.204611 zł0.204611 zł0.208095 zł0.205511 zł19,298 -
Apr-24 2024 zł0.205511 zł0.203236 zł0.213124 zł0.213124 zł8,282 -
Apr-23 2024 zł0.213124 zł0.209323 zł0.213124 zł0.209323 zł1,235 -
Apr-22 2024 zł0.209323 zł0.202844 zł0.212655 zł0.202844 zł9,872 -
Apr-21 2024 zł0.204543 zł0.202694 zł0.206427 zł0.202694 zł2,503 -
Apr-20 2024 zł0.202694 zł0.195309 zł0.202694 zł0.199043 zł5,841 -
Apr-19 2024 zł0.199043 zł0.189239 zł0.204242 zł0.198257 zł14,720 -

Historical and market price analysis of Revault Network (REVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.