Market Cap NZ$4.12T 2.37%
Volume 24h NZ$201.58B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Revault Network REVA

Revault Network (REVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.074689 NZ$0.072594 NZ$0.074689 NZ$0.072594 NZ$212 -
May-02 2024 NZ$0.072594 NZ$0.071501 NZ$0.072594 NZ$0.071501 NZ$1 -
May-01 2024 NZ$0.071501 NZ$0.071501 NZ$0.074015 NZ$0.074015 NZ$993 -
Apr-30 2024 NZ$0.074015 NZ$0.072666 NZ$0.075999 NZ$0.075999 NZ$731 -
Apr-29 2024 NZ$0.075999 NZ$0.075492 NZ$0.078805 NZ$0.078805 NZ$2,131 -
Apr-28 2024 NZ$0.078805 NZ$0.078514 NZ$0.078914 NZ$0.078914 NZ$35 -
Apr-27 2024 NZ$0.078914 NZ$0.078914 NZ$0.078914 NZ$0.078914 - -
Apr-26 2024 NZ$0.078914 NZ$0.077729 NZ$0.084677 NZ$0.084677 NZ$8,262 -
Apr-25 2024 NZ$0.084677 NZ$0.084677 NZ$0.086119 NZ$0.08505 NZ$7,987 -
Apr-24 2024 NZ$0.08505 NZ$0.084108 NZ$0.0882 NZ$0.0882 NZ$3,428 -
Apr-23 2024 NZ$0.0882 NZ$0.086627 NZ$0.0882 NZ$0.086627 NZ$511 -
Apr-22 2024 NZ$0.086627 NZ$0.083946 NZ$0.088006 NZ$0.083946 NZ$4,086 -
Apr-21 2024 NZ$0.084649 NZ$0.083884 NZ$0.085429 NZ$0.083884 NZ$1,036 -
Apr-20 2024 NZ$0.083884 NZ$0.080828 NZ$0.083884 NZ$0.082373 NZ$2,417 -
Apr-19 2024 NZ$0.082373 NZ$0.078315 NZ$0.084524 NZ$0.082048 NZ$6,092 -

Historical and market price analysis of Revault Network (REVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.