Market Cap MX$41.73T 4.48%
Volume 24h MX$2.52T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Revault Network REVA

Revault Network (REVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.761821 MX$0.740446 MX$0.761821 MX$0.740446 MX$2,164 -
May-02 2024 MX$0.740446 MX$0.729301 MX$0.740446 MX$0.729301 MX$7 -
May-01 2024 MX$0.729301 MX$0.729301 MX$0.754943 MX$0.754943 MX$10,128 -
Apr-30 2024 MX$0.754943 MX$0.741186 MX$0.775179 MX$0.775179 MX$7,457 -
Apr-29 2024 MX$0.775179 MX$0.770002 MX$0.803798 MX$0.803798 MX$21,732 -
Apr-28 2024 MX$0.803798 MX$0.800834 MX$0.804913 MX$0.804913 MX$355 -
Apr-27 2024 MX$0.804913 MX$0.804913 MX$0.804913 MX$0.804913 - -
Apr-26 2024 MX$0.804913 MX$0.792819 MX$0.863694 MX$0.863694 MX$84,266 -
Apr-25 2024 MX$0.863694 MX$0.863694 MX$0.8784 MX$0.867494 MX$81,462 -
Apr-24 2024 MX$0.867494 MX$0.857891 MX$0.89963 MX$0.89963 MX$34,960 -
Apr-23 2024 MX$0.89963 MX$0.883582 MX$0.89963 MX$0.883582 MX$5,214 -
Apr-22 2024 MX$0.883582 MX$0.856235 MX$0.897646 MX$0.856235 MX$41,672 -
Apr-21 2024 MX$0.863407 MX$0.855601 MX$0.871359 MX$0.855601 MX$10,565 -
Apr-20 2024 MX$0.855601 MX$0.824429 MX$0.855601 MX$0.840189 MX$24,655 -
Apr-19 2024 MX$0.840189 MX$0.798804 MX$0.862136 MX$0.836874 MX$62,135 -

Historical and market price analysis of Revault Network (REVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.