Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
ReSource Protocol SOURCE

ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.154194 R0.150697 R0.175107 R0.175033 R281,892 -
Apr-30 2024 R0.174941 R0.174941 R0.180647 R0.180165 R339,991 -
Apr-29 2024 R0.180138 R0.176164 R0.181861 R0.176399 R253,435 -
Apr-28 2024 R0.176366 R0.176003 R0.17651 R0.176003 R433,257 -
Apr-27 2024 R0.176296 R0.1719 R0.176296 R0.172101 R310,893 -
Apr-26 2024 R0.171964 R0.170974 R0.172005 R0.171302 R452,399 -
Apr-25 2024 R0.171188 R0.171132 R0.176107 R0.175797 R397,547 -
Apr-24 2024 R0.17575 R0.168737 R0.192181 R0.192181 R228,676 -
Apr-23 2024 R0.191051 R0.161752 R0.253862 R0.167258 R370,623 -
Apr-22 2024 R0.16724 R0.163713 R0.237057 R0.188192 R217,069 -
Apr-21 2024 R0.183049 R0.15297 R0.183049 R0.153605 R411,612 -
Apr-20 2024 R0.151613 R0.15156 R0.162318 R0.162318 R321,445 -
Apr-19 2024 R0.163862 R0.155504 R0.172326 R0.155653 R141,858 -
Apr-18 2024 R0.155639 R0.151996 R0.161897 R0.161505 R195,091 -
Apr-17 2024 R0.16154 R0.159745 R0.165276 R0.162276 R149,625 -

Historical and market price analysis of ReSource Protocol (SOURCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.