Market Cap CL$2,184.99T -2.98%
Volume 24h CL$203.96T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
ReSource Protocol SOURCE

ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$7.984 CL$7.803 CL$9.067 CL$9.063 CL$14,597,350 -
Apr-30 2024 CL$9.059 CL$9.059 CL$9.354 CL$9.329 CL$17,605,901 -
Apr-29 2024 CL$9.328 CL$9.122 CL$9.417 CL$9.134 CL$13,123,731 -
Apr-28 2024 CL$9.132 CL$9.114 CL$9.140 CL$9.114 CL$22,435,543 -
Apr-27 2024 CL$9.129 CL$8.901 CL$9.129 CL$8.912 CL$16,099,129 -
Apr-26 2024 CL$8.904 CL$8.853 CL$8.907 CL$8.870 CL$23,426,761 -
Apr-25 2024 CL$8.864 CL$8.861 CL$9.119 CL$9.103 CL$20,586,340 -
Apr-24 2024 CL$9.100 CL$8.737 CL$9.951 CL$9.951 CL$11,841,625 -
Apr-23 2024 CL$9.893 CL$8.376 CL$13.14 CL$8.661 CL$19,192,139 -
Apr-22 2024 CL$8.660 CL$8.477 CL$12.27 CL$9.745 CL$11,240,572 -
Apr-21 2024 CL$9.478 CL$7.921 CL$9.478 CL$7.954 CL$21,314,663 -
Apr-20 2024 CL$7.851 CL$7.848 CL$8.405 CL$8.405 CL$16,645,537 -
Apr-19 2024 CL$8.485 CL$8.052 CL$8.923 CL$8.060 CL$7,345,896 -
Apr-18 2024 CL$8.059 CL$7.870 CL$8.383 CL$8.363 CL$10,102,505 -
Apr-17 2024 CL$8.365 CL$8.272 CL$8.558 CL$8.403 CL$7,748,099 -

Historical and market price analysis of ReSource Protocol (SOURCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.