Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
ReSource Protocol SOURCE

ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.012943 CA$0.012943 CA$0.013365 CA$0.01333 CA$25,155 -
Apr-29 2024 CA$0.013328 CA$0.013034 CA$0.013455 CA$0.013051 CA$18,751 -
Apr-28 2024 CA$0.013049 CA$0.013022 CA$0.013059 CA$0.013022 CA$32,056 -
Apr-27 2024 CA$0.013043 CA$0.012718 CA$0.013043 CA$0.012733 CA$23,002 -
Apr-26 2024 CA$0.012723 CA$0.01265 CA$0.012726 CA$0.012674 CA$33,472 -
Apr-25 2024 CA$0.012665 CA$0.012661 CA$0.013029 CA$0.013006 CA$29,414 -
Apr-24 2024 CA$0.013003 CA$0.012484 CA$0.014219 CA$0.014219 CA$16,919 -
Apr-23 2024 CA$0.014135 CA$0.011967 CA$0.018782 CA$0.012375 CA$27,422 -
Apr-22 2024 CA$0.012373 CA$0.012112 CA$0.017539 CA$0.013924 CA$16,061 -
Apr-21 2024 CA$0.013543 CA$0.011318 CA$0.013543 CA$0.011365 CA$30,454 -
Apr-20 2024 CA$0.011217 CA$0.011213 CA$0.012009 CA$0.012009 CA$23,783 -
Apr-19 2024 CA$0.012123 CA$0.011505 CA$0.01275 CA$0.011516 CA$10,496 -
Apr-18 2024 CA$0.011515 CA$0.011245 CA$0.011978 CA$0.011949 CA$14,434 -
Apr-17 2024 CA$0.011952 CA$0.011819 CA$0.012228 CA$0.012006 CA$11,071 -
Apr-16 2024 CA$0.01204 CA$0.011831 CA$0.013157 CA$0.013128 CA$13,149 -

Historical and market price analysis of ReSource Protocol (SOURCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 889 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.